NTHC
NTHC
Extras
Stock Prices @ 3rd September 2010:
Volume Traded:
AADs: 0.40
0
ABL: 0.11
3000
AGA: 34.00
0
ALW: 0.33
0
AYRTN: 0.16
200
BOPP: 0.78
1670
CAL: 0.28
46718
CFAO: 0.03
0
CLYD: 0.07
0
CMLT: 0.16
0
CPC: 0.02
12400
EBG: 3.10
646
EIC: 1.60
20703
ETI: 0.14
14100
FML: 8.60
135
GCB: 1.85
0
GGBL: 1.56
738
GOIL: 0.27
0
GSR: 3.62
0
GWEB: 0.05
0
HFC: 0.52
0
MLC: 0.19
0
PBC: 0.17
0
PKL: 0.07
0
PZ: 1.10
0
SCB: 43.12
0
SCB-P: 0.52
0
SG-SSB: 0.71
3330
SIC: 0.38
15050
SPL: 0.05
0
SPPC: 0.09
0
SWL: 0.02
0
TBL (The Gambia): 1.33
0
TOTAL: 8.51
375
TRANSOL: 0.07
0
UNIL: 4.40
6500
UT: 0.27
2800
   Extras / 2009 Market Review  
 
2nd September 2010
Credit growth slows...»

4th August 2010
Accra bourse dips again...»

28th July 2010
Accra bourse makes substantial gain...»

9th June 2010
Ghana Association of Bankers announces new exchang...»

2009 Market Review

Market Review 2009
Date: 3rd September 2010
Price0.1355
Price change to date0.0198
Year to date return17.14%
 
© 2008 NTHC. All rights reserved. | Terms and Conditions of Use.
Developed by: RN Technologies